Hotel101 Global Holdings Corp. (HBNB)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hotel101global.com
Current Period Close
$4.77
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$5.75
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.98 (-17.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $4.77 | Jul 24, 2026 | $5.90 | -19.15% |
| Oct 26, 2026 | $4.42 | Jul 23, 2026 | $5.75 | -23.17% |
| Oct 23, 2026 | $4.83 | Jul 22, 2026 | $5.75 | -16.09% |
| Oct 22, 2026 | $4.65 | Jul 21, 2026 | $5.75 | -19.13% |
| Oct 21, 2026 | $4.30 | Jul 20, 2026 | $5.71 | -24.63% |
| Oct 20, 2026 | $4.58 | Jul 17, 2026 | $5.75 | -20.35% |
| Oct 19, 2026 | $4.65 | Jul 16, 2026 | $5.40 | -13.89% |
| Oct 16, 2026 | $4.67 | Jul 15, 2026 | $5.40 | -13.52% |
| Oct 15, 2026 | $4.71 | Jul 14, 2026 | $5.30 | -11.13% |
| Oct 14, 2026 | $4.25 | Jul 13, 2026 | $5.30 | -19.81% |
| Oct 12, 2026 | $4.40 | Jul 10, 2026 | $5.32 | -17.29% |
| Oct 09, 2026 | $4.42 | Jul 09, 2026 | $5.90 | -25.08% |
| Oct 08, 2026 | $4.41 | Jul 08, 2026 | $5.55 | -20.54% |
| Oct 07, 2026 | $4.51 | Jul 07, 2026 | $5.87 | -23.18% |
| Oct 06, 2026 | $4.62 | Jul 06, 2026 | $5.48 | -15.69% |
Page 1 of 4