Hotel101 Global Holdings Corp. (HBNB)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hotel101global.com
Current Period Close
$5.14
May 07, 2026 - Nov 03, 2026
Previous Period Close
$6.19
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-1.05 (-16.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.14 | May 01, 2026 | $6.01 | -14.48% |
| Oct 30, 2026 | $4.75 | Apr 30, 2026 | $6.26 | -24.12% |
| Oct 29, 2026 | $4.66 | Apr 29, 2026 | $6.50 | -28.31% |
| Oct 28, 2026 | $4.91 | Apr 28, 2026 | $6.64 | -26.07% |
| Oct 27, 2026 | $4.77 | Apr 27, 2026 | $6.52 | -26.78% |
| Oct 26, 2026 | $4.42 | Apr 24, 2026 | $6.74 | -34.45% |
| Oct 23, 2026 | $4.83 | Apr 23, 2026 | $6.53 | -26.11% |
| Oct 22, 2026 | $4.65 | Apr 22, 2026 | $6.43 | -27.63% |
| Oct 21, 2026 | $4.30 | Apr 21, 2026 | $6.50 | -33.85% |
| Oct 20, 2026 | $4.58 | Apr 20, 2026 | $6.75 | -32.12% |
| Oct 19, 2026 | $4.65 | Apr 17, 2026 | $6.43 | -27.63% |
| Oct 16, 2026 | $4.67 | Apr 16, 2026 | $6.18 | -24.43% |
| Oct 15, 2026 | $4.71 | Apr 15, 2026 | $6.00 | -21.50% |
| Oct 14, 2026 | $4.25 | Apr 14, 2026 | $5.41 | -21.44% |
| Oct 12, 2026 | $4.40 | Apr 13, 2026 | $6.31 | -30.27% |
Page 1 of 8