stockNASDAQ: HAO • Today's Updates
Haoxi Health Technology Limited (HAO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:haoximedia.com
NASDAQ MarketOfficial Close Wall Street: 8:27 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.52
Opening Gap$-0.08(-3.08%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.50
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-3.85%)
Intraday (from open)$-0.02 (-0.79%)
Day's High & Low Range
Session Low
$2.45
Session High
$2.58
Low ($2.45)Closed At ($2.50)High ($2.58)
Trading Activity & Liquidity
Shares Traded
13.2K
13,186 shares
Dollar Volume
$33.0K
Close × Volume traded
Session Turnover$33.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Haoxi Health Technology Limited (HAO).
Oct 08, 2026
Started At (Open)
$2.52
Previous Close
$2.60
Session High
$2.58
Session Low
$2.45
Closed At
$2.50
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-3.85%
Day's Spread
$0.13