stockNASDAQ: HAO • 7 Days Updates
Haoxi Health Technology Limited (HAO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:haoximedia.com
Price & Performance Trajectory
Haoxi Health Technology LimitedNASDAQ: HAO
Latest Close
$2.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAO session performance
✓ Latest Close USD
$2.40
Latest session close
$-0.3vs period start
Period Return % % GAIN
-11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.77 / $2.3
Period range envelope
$0.47channel spread
Total Volume SHARES
185.7K
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.40 | -3.61% | $2.45 | $2.30 | 40.0K |
| Oct 08, 2026 | $2.50 | -3.85% | $2.58 | $2.45 | 13.2K |
| Oct 07, 2026 | $2.60 | +7.44% | $2.64 | $2.39 | 37.4K |
| Oct 06, 2026 | $2.42 | -8.16% | $2.63 | $2.38 | 41.8K |
| Oct 05, 2026 | $2.64 | -2.41% | $2.70 | $2.54 | 38.5K |
| Oct 02, 2026 | $2.70 | +0.00% | $2.77 | $2.62 | 14.7K |