stockNASDAQ: HAO • 6 Months Updates
Haoxi Health Technology Limited (HAO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:haoximedia.com
Price & Performance Trajectory
Haoxi Health Technology LimitedNASDAQ: HAO
Latest Close
$2.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAO session performance
✓ Latest Close USD
$2.11
Latest session close
$-2813.89vs period start
Period Return % % GAIN
-99.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3020.8 / $2.09
Period range envelope
$3018.71channel spread
Total Volume SHARES
28.19M
Period turnover
Avg: 225.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.11 | -3.65% | $2.16 | $2.09 | 19.6K |
| Oct 15, 2026 | $2.19 | +1.39% | $2.27 | $2.10 | 31.5K |
| Oct 14, 2026 | $2.16 | -4.85% | $2.22 | $2.10 | 32.7K |
| Oct 13, 2026 | $2.27 | -7.35% | $2.39 | $2.27 | 33.0K |
| Oct 12, 2026 | $2.44 | +1.59% | $2.54 | $2.31 | 42.0K |
| Oct 09, 2026 | $2.40 | -3.61% | $2.45 | $2.30 | 40.0K |
| Oct 08, 2026 | $2.50 | -3.85% | $2.58 | $2.45 | 13.2K |
| Oct 07, 2026 | $2.60 | +7.44% | $2.64 | $2.39 | 37.4K |
| Oct 06, 2026 | $2.42 | -8.16% | $2.63 | $2.38 | 41.8K |
| Oct 05, 2026 | $2.64 | -2.41% | $2.70 | $2.54 | 38.5K |
| Oct 02, 2026 | $2.70 | +0.00% | $2.77 | $2.62 | 14.7K |
| Sep 30, 2026 | $2.73 | -1.44% | $2.80 | $2.71 | 24.7K |
| Sep 29, 2026 | $2.75 | -4.84% | $2.79 | $2.65 | 28.7K |
| Sep 28, 2026 | $2.89 | -0.34% | $2.91 | $2.75 | 31.9K |
| Sep 25, 2026 | $2.90 | -2.36% | $2.90 | $2.80 | 52.8K |
Page 1 of 9