stockNASDAQ: HAO • 12 Months Updates
Haoxi Health Technology Limited (HAO) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:haoximedia.com
Price & Performance Trajectory
Haoxi Health Technology LimitedNASDAQ: HAO
Latest Close
$1.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAO session performance
✓ Latest Close USD
$1.92
Latest session close
$-2583.68vs period start
Period Return % % GAIN
-99.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4352 / $1.6
Period range envelope
$4350.40channel spread
Total Volume SHARES
28.72M
Period turnover
Avg: 114.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.92 | +3.78% | $1.93 | $1.83 | 3.5K |
| Nov 05, 2026 | $1.85 | -6.57% | $1.90 | $1.80 | 12.2K |
| Nov 04, 2026 | $1.98 | +4.21% | $1.98 | $1.80 | 10.0K |
| Nov 03, 2026 | $1.90 | -3.06% | $1.91 | $1.81 | 5.1K |
| Nov 02, 2026 | $1.96 | +2.08% | $2.03 | $1.81 | 7.8K |
| Oct 30, 2026 | $1.92 | -5.88% | $2.15 | $1.79 | 37.3K |
| Oct 29, 2026 | $2.04 | +0.99% | $2.08 | $1.88 | 25.1K |
| Oct 28, 2026 | $2.02 | +26.25% | $2.10 | $1.62 | 222.3K |
| Oct 27, 2026 | $1.60 | -20.40% | $1.84 | $1.60 | 98.3K |
| Oct 26, 2026 | $1.96 | -5.31% | $2.02 | $1.91 | 23.1K |
| Oct 23, 2026 | $2.12 | -0.93% | $2.16 | $2.02 | 15.9K |
| Oct 22, 2026 | $2.14 | +7.00% | $2.27 | $1.96 | 40.0K |
| Oct 21, 2026 | $1.95 | -8.45% | $2.12 | $1.95 | 12.1K |
| Oct 20, 2026 | $2.14 | +3.88% | $2.14 | $1.95 | 10.2K |
| Oct 19, 2026 | $2.06 | -2.37% | $2.11 | $2.03 | 9.9K |
Page 1 of 17