stockNASDAQ: HAO • 28 Days Updates
Haoxi Health Technology Limited (HAO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:haoximedia.com
Price & Performance Trajectory
Haoxi Health Technology LimitedNASDAQ: HAO
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAO session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.38vs period start
Period Return % % GAIN
-13.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $2.38
Period range envelope
$0.97channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 109.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.50 | -3.85% | $2.58 | $2.45 | 13.2K |
| Oct 07, 2026 | $2.60 | +7.44% | $2.64 | $2.39 | 37.4K |
| Oct 06, 2026 | $2.42 | -8.16% | $2.63 | $2.38 | 41.8K |
| Oct 05, 2026 | $2.64 | -2.41% | $2.70 | $2.54 | 38.5K |
| Oct 02, 2026 | $2.70 | +0.00% | $2.77 | $2.62 | 14.7K |
| Sep 30, 2026 | $2.73 | -1.44% | $2.80 | $2.71 | 24.7K |
| Sep 29, 2026 | $2.75 | -4.84% | $2.79 | $2.65 | 28.7K |
| Sep 28, 2026 | $2.89 | -0.34% | $2.91 | $2.75 | 31.9K |
| Sep 25, 2026 | $2.90 | -2.36% | $2.90 | $2.80 | 52.8K |
| Sep 24, 2026 | $2.97 | -6.01% | $3.12 | $2.84 | 82.7K |
| Sep 23, 2026 | $3.16 | +10.88% | $3.35 | $2.75 | 1.25M |
| Sep 22, 2026 | $2.85 | +3.64% | $2.85 | $2.77 | 323.1K |
| Sep 21, 2026 | $2.75 | -4.18% | $2.88 | $2.73 | 16.5K |
| Sep 18, 2026 | $2.87 | -2.05% | $2.95 | $2.76 | 20.5K |
| Sep 17, 2026 | $2.93 | +3.90% | $2.99 | $2.84 | 21.7K |
Page 1 of 2