stockNYSE: H • Today's Updates
Hyatt Hotels Corporation (H) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.hyatt.com
NYSE MarketTrading In Progress Wall Street: 3:09 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:09 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$157.62
Opening Gap$-1.50(-0.94%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:09 PM ET
$157.14
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.98 (-1.24%)
Intraday (from open)$-0.48 (-0.30%)
Day's High & Low Range
Session Low
$156.03
Session High
$158.81
Low ($156.03)Last Recorded Trade Price ($157.14)High ($158.81)
Trading Activity & Liquidity
Shares Traded
588.2K
588,239 shares
Dollar Volume
$92.44M
Close × Volume traded
Session Turnover$92.44M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Hyatt Hotels Corporation (H).
Oct 07, 2026
Started At (Open)
$157.62
Previous Close
$159.12
Session High
$158.81
Session Low
$156.03
Last Recorded Trade Price
$157.14
Gained / Lost ($)
$-1.98
Gained / Lost (%)
-1.24%
Day's Spread
$2.78