stockNYSE: H • 12 Months Updates
Hyatt Hotels Corporation (H) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.hyatt.com
Price & Performance Trajectory
Hyatt Hotels CorporationNYSE: H
Latest Close
$176.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesH session performance
✓ Latest Close USD
$176.96
Latest session close
+$24.93vs period start
Period Return % % GAIN
+16.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$206.86 / $134.18
Period range envelope
$72.68channel spread
Total Volume SHARES
213.70M
Period turnover
Avg: 861.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $176.96 | -0.92% | $178.79 | $175.42 | 916.1K |
| Oct 21, 2026 | $178.61 | +1.40% | $180.21 | $175.93 | 833.8K |
| Oct 20, 2026 | $176.15 | +2.44% | $176.56 | $171.79 | 1.06M |
| Oct 19, 2026 | $171.95 | +1.67% | $172.43 | $168.35 | 720.4K |
| Oct 16, 2026 | $169.13 | +0.13% | $175.39 | $169.01 | 1.12M |
| Oct 15, 2026 | $168.91 | +5.36% | $171.53 | $162.63 | 1.00M |
| Oct 14, 2026 | $160.32 | -1.60% | $162.65 | $159.82 | 769.8K |
| Oct 13, 2026 | $162.92 | +1.08% | $163.23 | $160.05 | 612.3K |
| Oct 12, 2026 | $161.18 | -0.47% | $162.84 | $160.05 | 651.6K |
| Oct 09, 2026 | $161.94 | +1.57% | $162.12 | $158.77 | 561.5K |
| Oct 08, 2026 | $159.43 | +1.46% | $160.37 | $155.91 | 841.9K |
| Oct 07, 2026 | $157.14 | -1.24% | $158.81 | $156.03 | 588.2K |
| Oct 06, 2026 | $159.12 | +1.50% | $160.60 | $156.96 | 609.4K |
| Oct 05, 2026 | $156.77 | -1.34% | $160.00 | $156.05 | 866.5K |
| Oct 02, 2026 | $158.90 | -1.27% | $163.00 | $158.68 | 555.8K |
Page 1 of 17