stockNYSE: H • 7 Days Updates
Hyatt Hotels Corporation (H) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.hyatt.com
Price & Performance Trajectory
Hyatt Hotels CorporationNYSE: H
Latest Close
$180.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesH session performance
✓ Latest Close USD
$180.57
Latest session close
+$7.99vs period start
Period Return % % GAIN
+4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186.21 / $166.83
Period range envelope
$19.38channel spread
Total Volume SHARES
5.86M
Period turnover
Avg: 976.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $180.57 | -2.02% | $184.19 | $179.67 | 986.4K |
| Oct 29, 2026 | $184.30 | +6.32% | $186.21 | $175.10 | 1.67M |
| Oct 28, 2026 | $173.35 | +0.22% | $174.48 | $171.45 | 1.00M |
| Oct 27, 2026 | $172.97 | +0.59% | $172.97 | $166.83 | 900.8K |
| Oct 26, 2026 | $171.96 | -0.36% | $176.04 | $171.63 | 650.0K |
| Oct 23, 2026 | $172.58 | -2.48% | $174.77 | $171.27 | 651.4K |