stockNYSE: H • 28 Days Updates
Hyatt Hotels Corporation (H)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.hyatt.com
Price & Performance Trajectory
Hyatt Hotels CorporationNYSE: H
Latest Close
$161.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesH session performance
✓ Latest Close USD
$161.94
Latest session close
$-1.13vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.31 / $154.16
Period range envelope
$11.15channel spread
Total Volume SHARES
13.00M
Period turnover
Avg: 764.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $161.94 | +1.57% | $162.12 | $158.77 | 561.5K |
| Oct 08, 2026 | $159.43 | +1.46% | $160.37 | $155.91 | 841.9K |
| Oct 07, 2026 | $157.14 | -1.24% | $158.81 | $156.03 | 588.2K |
| Oct 06, 2026 | $159.12 | +1.50% | $160.60 | $156.96 | 609.4K |
| Oct 05, 2026 | $156.77 | -1.34% | $160.00 | $156.05 | 866.5K |
| Oct 02, 2026 | $158.90 | -1.27% | $163.00 | $158.68 | 555.8K |
| Sep 25, 2026 | $158.48 | -0.35% | $160.10 | $155.74 | 639.6K |
| Sep 24, 2026 | $159.03 | +1.11% | $159.85 | $155.57 | 914.6K |
| Sep 23, 2026 | $157.28 | -0.33% | $159.99 | $156.01 | 646.9K |
| Sep 22, 2026 | $157.80 | +0.54% | $161.06 | $155.02 | 890.7K |
| Sep 21, 2026 | $156.95 | +1.23% | $158.17 | $155.50 | 824.7K |
| Sep 18, 2026 | $155.04 | +0.15% | $157.47 | $154.16 | 1.18M |
| Sep 17, 2026 | $154.81 | -2.42% | $160.92 | $154.39 | 805.3K |
| Sep 16, 2026 | $158.65 | -0.96% | $161.98 | $157.38 | 634.0K |
| Sep 15, 2026 | $160.19 | -2.15% | $164.37 | $159.12 | 907.0K |
Page 1 of 2