Hyatt Hotels Corporation (H)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.hyatt.com
Current Period Close
$180.57
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$158.48
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$22.09 (+13.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $180.57 | - | - | - |
| Oct 29, 2026 | $184.30 | - | - | - |
| Oct 28, 2026 | $173.35 | - | - | - |
| Oct 27, 2026 | $172.97 | - | - | - |
| Oct 26, 2026 | $171.96 | - | - | - |
| Oct 23, 2026 | $172.58 | Sep 25, 2026 | $158.48 | +8.90% |
| Oct 22, 2026 | $176.96 | Sep 24, 2026 | $159.03 | +11.27% |
| Oct 21, 2026 | $178.61 | Sep 23, 2026 | $157.28 | +13.56% |
| Oct 20, 2026 | $176.15 | Sep 22, 2026 | $157.80 | +11.63% |
| Oct 19, 2026 | $171.95 | Sep 21, 2026 | $156.95 | +9.56% |
| Oct 16, 2026 | $169.13 | Sep 18, 2026 | $155.04 | +9.09% |
| Oct 15, 2026 | $168.91 | Sep 17, 2026 | $154.81 | +9.11% |
| Oct 14, 2026 | $160.32 | Sep 16, 2026 | $158.65 | +1.05% |
| Oct 13, 2026 | $162.92 | Sep 15, 2026 | $160.19 | +1.70% |
| Oct 12, 2026 | $161.18 | Sep 14, 2026 | $163.71 | -1.55% |
Page 1 of 2