Hyatt Hotels Corporation (H)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hyatt.com
Current Period Close
$172.58
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$164.26
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$8.32 (+5.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $172.58 | Apr 22, 2026 | $165.44 | +4.32% |
| Oct 22, 2026 | $176.96 | Apr 21, 2026 | $170.74 | +3.64% |
| Oct 21, 2026 | $178.61 | Apr 20, 2026 | $172.68 | +3.43% |
| Oct 20, 2026 | $176.15 | Apr 17, 2026 | $172.48 | +2.13% |
| Oct 19, 2026 | $171.95 | Apr 16, 2026 | $164.08 | +4.80% |
| Oct 16, 2026 | $169.13 | Apr 15, 2026 | $163.46 | +3.47% |
| Oct 15, 2026 | $168.91 | Apr 14, 2026 | $162.98 | +3.64% |
| Oct 14, 2026 | $160.32 | Apr 13, 2026 | $159.20 | +0.70% |
| Oct 13, 2026 | $162.92 | Apr 10, 2026 | $155.25 | +4.94% |
| Oct 12, 2026 | $161.18 | Apr 09, 2026 | $155.69 | +3.53% |
| Oct 09, 2026 | $161.94 | Apr 08, 2026 | $151.68 | +6.76% |
| Oct 08, 2026 | $159.43 | Apr 07, 2026 | $144.90 | +10.03% |
| Oct 07, 2026 | $157.14 | Apr 06, 2026 | $145.99 | +7.64% |
| Oct 06, 2026 | $159.12 | Apr 02, 2026 | $143.47 | +10.91% |
| Oct 05, 2026 | $156.77 | Apr 01, 2026 | $143.88 | +8.96% |
Page 1 of 9