Hyatt Hotels Corporation (H)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hyatt.com
Current Period Close
$173.35
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$186.02
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-12.67 (-6.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $173.35 | Jul 27, 2026 | $191.18 | -9.33% |
| Oct 27, 2026 | $172.97 | Jul 24, 2026 | $187.13 | -7.57% |
| Oct 26, 2026 | $171.96 | Jul 23, 2026 | $183.62 | -6.35% |
| Oct 23, 2026 | $172.58 | Jul 22, 2026 | $187.43 | -7.92% |
| Oct 22, 2026 | $176.96 | Jul 21, 2026 | $189.51 | -6.62% |
| Oct 21, 2026 | $178.61 | Jul 20, 2026 | $189.55 | -5.77% |
| Oct 20, 2026 | $176.15 | Jul 17, 2026 | $190.65 | -7.61% |
| Oct 19, 2026 | $171.95 | Jul 16, 2026 | $188.76 | -8.91% |
| Oct 16, 2026 | $169.13 | Jul 15, 2026 | $191.00 | -11.45% |
| Oct 15, 2026 | $168.91 | Jul 14, 2026 | $189.70 | -10.96% |
| Oct 14, 2026 | $160.32 | Jul 13, 2026 | $184.72 | -13.21% |
| Oct 13, 2026 | $162.92 | Jul 10, 2026 | $191.14 | -14.76% |
| Oct 12, 2026 | $161.18 | Jul 09, 2026 | $189.95 | -15.15% |
| Oct 09, 2026 | $161.94 | Jul 08, 2026 | $187.40 | -13.59% |
| Oct 08, 2026 | $159.43 | Jul 07, 2026 | $193.16 | -17.46% |
Page 1 of 4