stockNASDAQ: GYRE • 7 Days Updates
Gyre Therapeutics Inc. (GYRE) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:gyretx.com
Price & Performance Trajectory
Gyre Therapeutics Inc.NASDAQ: GYRE
Latest Close
$4.30
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRE session performance
✓ Latest Close USD
$4.30
Latest session close
+$0.29vs period start
Period Return % % GAIN
+7.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $4
Period range envelope
$0.80channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 216.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $4.30 | +0.94% | $4.36 | $4.09 | 174.0K |
| Nov 11, 2026 | $4.26 | +0.71% | $4.38 | $4.22 | 130.5K |
| Nov 10, 2026 | $4.23 | -9.03% | $4.63 | $4.22 | 140.9K |
| Nov 09, 2026 | $4.65 | -2.31% | $4.80 | $4.52 | 224.6K |
| Nov 06, 2026 | $4.76 | +18.70% | $4.79 | $4.08 | 359.7K |
| Nov 05, 2026 | $4.01 | -9.68% | $4.50 | $4.00 | 266.4K |