stockNASDAQ: GYRE • 28 Days Updates
Gyre Therapeutics Inc. (GYRE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gyretx.com
Price & Performance Trajectory
Gyre Therapeutics Inc.NASDAQ: GYRE
Latest Close
$7.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRE session performance
✓ Latest Close USD
$7.04
Latest session close
+$0.31vs period start
Period Return % % GAIN
+4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $6.46
Period range envelope
$1.15channel spread
Total Volume SHARES
3.62M
Period turnover
Avg: 212.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.04 | +4.14% | $7.09 | $6.76 | 76.6K |
| Oct 08, 2026 | $6.76 | -3.98% | $7.04 | $6.74 | 82.8K |
| Oct 07, 2026 | $7.04 | -0.57% | $7.15 | $6.99 | 99.2K |
| Oct 06, 2026 | $7.08 | -3.67% | $7.42 | $7.03 | 133.2K |
| Oct 05, 2026 | $7.35 | +3.38% | $7.43 | $7.09 | 100.7K |
| Oct 02, 2026 | $7.11 | +1.57% | $7.32 | $7.08 | 163.7K |
| Sep 25, 2026 | $7.35 | +0.27% | $7.42 | $7.13 | 134.8K |
| Sep 24, 2026 | $7.33 | -0.95% | $7.44 | $6.81 | 327.7K |
| Sep 23, 2026 | $7.40 | -1.20% | $7.50 | $7.04 | 164.5K |
| Sep 22, 2026 | $7.49 | +0.81% | $7.61 | $7.26 | 227.0K |
| Sep 21, 2026 | $7.43 | -1.59% | $7.57 | $7.21 | 364.9K |
| Sep 18, 2026 | $7.55 | +5.15% | $7.56 | $7.10 | 1.20M |
| Sep 17, 2026 | $7.18 | +7.16% | $7.20 | $6.80 | 143.2K |
| Sep 16, 2026 | $6.70 | +0.15% | $6.86 | $6.59 | 126.4K |
| Sep 15, 2026 | $6.69 | +0.00% | $6.72 | $6.46 | 97.8K |
Page 1 of 2