stockNASDAQ: GYRE • 3 Months Updates
Gyre Therapeutics Inc. (GYRE) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:gyretx.com
Price & Performance Trajectory
Gyre Therapeutics Inc.NASDAQ: GYRE
Latest Close
$6.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYRE session performance
✓ Latest Close USD
$6.41
Latest session close
+$0.66vs period start
Period Return % % GAIN
+11.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.61 / $5.62
Period range envelope
$1.99channel spread
Total Volume SHARES
7.25M
Period turnover
Avg: 120.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $6.41 | -9.59% | $6.99 | $6.37 | 185.3K |
| Oct 28, 2026 | $7.09 | +8.58% | $7.10 | $6.33 | 125.1K |
| Oct 27, 2026 | $6.53 | +7.58% | $6.55 | $6.01 | 126.4K |
| Oct 26, 2026 | $6.07 | +3.76% | $6.10 | $5.77 | 93.4K |
| Oct 23, 2026 | $5.85 | -0.17% | $5.90 | $5.71 | 151.5K |
| Oct 22, 2026 | $5.86 | -0.68% | $6.00 | $5.80 | 66.6K |
| Oct 21, 2026 | $5.90 | -4.38% | $6.21 | $5.86 | 131.4K |
| Oct 20, 2026 | $6.17 | +1.31% | $6.34 | $6.08 | 242.1K |
| Oct 19, 2026 | $6.09 | +0.16% | $6.24 | $6.05 | 119.2K |
| Oct 16, 2026 | $6.08 | -5.00% | $6.43 | $6.04 | 142.9K |
| Oct 15, 2026 | $6.40 | -1.08% | $6.65 | $6.40 | 108.8K |
| Oct 14, 2026 | $6.47 | -3.58% | $6.75 | $6.44 | 162.8K |
| Oct 13, 2026 | $6.71 | -2.26% | $6.92 | $6.71 | 85.1K |
| Oct 12, 2026 | $6.87 | -2.49% | $7.07 | $6.85 | 82.0K |
| Oct 09, 2026 | $7.04 | +4.14% | $7.09 | $6.76 | 76.6K |
Page 1 of 4