stockNASDAQ: GYGY • 7 Days Updates
Game Your Game Inc. (GYGY) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:investors.gameyourgame.com
Price & Performance Trajectory
Game Your Game Inc.NASDAQ: GYGY
Latest Close
$0.31
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYGY session performance
✓ Latest Close USD
$0.31
Latest session close
$-0.03vs period start
Period Return % % GAIN
-10.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.38 / $0.3
Period range envelope
$0.08channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 376.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.31 | -9.94% | $0.33 | $0.30 | 460.0K |
| Nov 11, 2026 | $0.34 | +3.03% | $0.34 | $0.32 | 382.6K |
| Nov 10, 2026 | $0.33 | -5.71% | $0.36 | $0.33 | 186.9K |
| Nov 09, 2026 | $0.35 | +0.00% | $0.37 | $0.34 | 470.5K |
| Nov 06, 2026 | $0.35 | +2.94% | $0.38 | $0.34 | 280.0K |
| Nov 05, 2026 | $0.34 | -8.45% | $0.38 | $0.33 | 480.2K |