stockNASDAQ: GYGY • 6 Months Updates
Game Your Game Inc. (GYGY) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:investors.gameyourgame.com
Price & Performance Trajectory
Game Your Game Inc.NASDAQ: GYGY
Latest Close
$0.34
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYGY session performance
✓ Latest Close USD
$0.34
Latest session close
$-15.64vs period start
Period Return % % GAIN
-97.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.66 / $0.31
Period range envelope
$32.35channel spread
Total Volume SHARES
296.27M
Period turnover
Avg: 4.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(68 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.34 | -8.45% | $0.38 | $0.33 | 480.2K |
| Nov 04, 2026 | $0.37 | +0.38% | $0.40 | $0.36 | 304.1K |
| Nov 03, 2026 | $0.37 | -5.15% | $0.41 | $0.36 | 424.9K |
| Nov 02, 2026 | $0.39 | -7.12% | $0.45 | $0.38 | 849.5K |
| Oct 30, 2026 | $0.42 | +6.92% | $0.44 | $0.35 | 16.35M |
| Oct 29, 2026 | $0.39 | +7.59% | $0.42 | $0.36 | 768.5K |
| Oct 28, 2026 | $0.37 | +7.86% | $0.37 | $0.34 | 263.4K |
| Oct 27, 2026 | $0.34 | +6.21% | $0.35 | $0.31 | 553.3K |
| Oct 26, 2026 | $0.32 | -14.51% | $0.41 | $0.31 | 2.02M |
| Oct 23, 2026 | $0.37 | -1.95% | $0.40 | $0.37 | 257.6K |
| Oct 22, 2026 | $0.38 | -2.84% | $0.40 | $0.37 | 469.2K |
| Oct 21, 2026 | $0.39 | -5.71% | $0.43 | $0.39 | 311.2K |
| Oct 20, 2026 | $0.41 | +7.35% | $0.43 | $0.39 | 400.0K |
| Oct 19, 2026 | $0.39 | -5.54% | $0.43 | $0.38 | 404.1K |
| Oct 16, 2026 | $0.41 | -2.16% | $0.43 | $0.40 | 330.7K |
Page 1 of 5