stockNASDAQ: GYGY • 28 Days Updates
Game Your Game Inc. (GYGY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.gameyourgame.com
Price & Performance Trajectory
Game Your Game Inc.NASDAQ: GYGY
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGYGY session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.58vs period start
Period Return % % GAIN
-55.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.27 / $0.47
Period range envelope
$0.80channel spread
Total Volume SHARES
175.49M
Period turnover
Avg: 9.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.47 | -3.78% | $0.51 | $0.47 | 503.1K |
| Oct 08, 2026 | $0.49 | -3.11% | $0.51 | $0.47 | 987.3K |
| Oct 07, 2026 | $0.51 | -8.04% | $0.54 | $0.49 | 1.28M |
| Oct 06, 2026 | $0.55 | +3.52% | $0.56 | $0.52 | 1.44M |
| Oct 05, 2026 | $0.53 | -10.43% | $0.60 | $0.53 | 1.19M |
| Oct 02, 2026 | $0.59 | +2.79% | $0.62 | $0.55 | 1.43M |
| Sep 29, 2026 | $0.73 | -16.09% | $0.78 | $0.69 | 5.04M |
| Sep 28, 2026 | $0.87 | +17.57% | $1.27 | $0.78 | 113.66M |
| Sep 25, 2026 | $0.74 | +0.00% | $0.75 | $0.71 | 41.75M |
| Sep 24, 2026 | $0.74 | -7.50% | $0.80 | $0.72 | 683.9K |
| Sep 23, 2026 | $0.80 | -3.61% | $0.99 | $0.78 | 4.40M |
| Sep 22, 2026 | $0.83 | +3.75% | $0.86 | $0.79 | 248.5K |
| Sep 21, 2026 | $0.80 | -6.98% | $0.89 | $0.80 | 442.9K |
| Sep 18, 2026 | $0.86 | -2.27% | $0.93 | $0.86 | 598.7K |
| Sep 17, 2026 | $0.88 | +0.00% | $0.97 | $0.86 | 709.0K |
Page 1 of 2