stockNASDAQ: GWRS • 12 Months Updates
Global Water Resources Inc. (GWRS) 12 Months
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.
Investor Relations:gwresources.com
Price & Performance Trajectory
Global Water Resources Inc.NASDAQ: GWRS
Latest Close
$6.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 12, 2025 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRS session performance
✓ Latest Close USD
$6.74
Latest session close
$-3.16vs period start
Period Return % % GAIN
-31.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $6.55
Period range envelope
$3.57channel spread
Total Volume SHARES
22.52M
Period turnover
Avg: 89.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $6.74 | -2.46% | $7.00 | $6.73 | 37.8K |
| Nov 11, 2026 | $6.91 | -0.29% | $7.00 | $6.81 | 114.2K |
| Nov 10, 2026 | $6.93 | -1.14% | $7.22 | $6.90 | 85.2K |
| Nov 09, 2026 | $7.01 | -3.71% | $7.35 | $6.99 | 94.3K |
| Nov 06, 2026 | $7.28 | -4.21% | $7.65 | $7.25 | 55.8K |
| Nov 05, 2026 | $7.60 | -6.75% | $8.32 | $7.55 | 95.7K |
| Nov 04, 2026 | $8.15 | +1.37% | $8.21 | $7.50 | 80.4K |
| Nov 03, 2026 | $8.04 | +0.00% | $8.16 | $8.01 | 35.9K |
| Nov 02, 2026 | $8.04 | +3.88% | $8.11 | $7.75 | 67.1K |
| Oct 30, 2026 | $7.74 | -0.90% | $7.90 | $7.70 | 45.0K |
| Oct 29, 2026 | $7.81 | +0.51% | $7.83 | $7.72 | 48.5K |
| Oct 28, 2026 | $7.77 | -0.77% | $7.82 | $7.72 | 22.8K |
| Oct 27, 2026 | $7.83 | +0.51% | $7.87 | $7.76 | 41.7K |
| Oct 26, 2026 | $7.79 | -1.77% | $7.93 | $7.77 | 53.7K |
| Oct 23, 2026 | $7.93 | +0.38% | $7.94 | $7.85 | 40.4K |
Page 1 of 17