stockNASDAQ: GWRS • 7 Days Updates
Global Water Resources Inc. (GWRS) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:gwresources.com
Price & Performance Trajectory
Global Water Resources Inc.NASDAQ: GWRS
Latest Close
$7.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRS session performance
✓ Latest Close USD
$7.65
Latest session close
$-0.29vs period start
Period Return % % GAIN
-3.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.14 / $7.64
Period range envelope
$0.50channel spread
Total Volume SHARES
257.4K
Period turnover
Avg: 42.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.65 | -1.54% | $7.83 | $7.64 | 38.5K |
| Oct 20, 2026 | $7.77 | -0.64% | $7.91 | $7.76 | 33.3K |
| Oct 19, 2026 | $7.82 | -2.13% | $7.99 | $7.81 | 27.9K |
| Oct 16, 2026 | $7.99 | -0.93% | $8.14 | $7.97 | 45.9K |
| Oct 15, 2026 | $8.09 | +1.89% | $8.11 | $7.96 | 42.3K |
| Oct 14, 2026 | $7.94 | -1.61% | $8.10 | $7.90 | 69.5K |