stockNASDAQ: GWRS • 6 Months Updates
Global Water Resources Inc. (GWRS) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:gwresources.com
Price & Performance Trajectory
Global Water Resources Inc.NASDAQ: GWRS
Latest Close
$7.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGWRS session performance
✓ Latest Close USD
$7.93
Latest session close
+$0.48vs period start
Period Return % % GAIN
+6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.58 / $6.55
Period range envelope
$3.03channel spread
Total Volume SHARES
12.53M
Period turnover
Avg: 100.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.93 | +0.38% | $7.94 | $7.85 | 40.4K |
| Oct 22, 2026 | $7.90 | +3.27% | $7.91 | $7.67 | 36.8K |
| Oct 21, 2026 | $7.65 | -1.54% | $7.83 | $7.64 | 38.5K |
| Oct 20, 2026 | $7.77 | -0.64% | $7.91 | $7.76 | 33.3K |
| Oct 19, 2026 | $7.82 | -2.13% | $7.99 | $7.81 | 27.9K |
| Oct 16, 2026 | $7.99 | -0.93% | $8.14 | $7.97 | 45.9K |
| Oct 15, 2026 | $8.09 | +1.89% | $8.11 | $7.96 | 42.3K |
| Oct 14, 2026 | $7.94 | -1.61% | $8.10 | $7.90 | 69.5K |
| Oct 13, 2026 | $8.07 | -1.59% | $8.22 | $8.05 | 39.0K |
| Oct 12, 2026 | $8.20 | +0.74% | $8.24 | $8.10 | 34.9K |
| Oct 09, 2026 | $8.14 | -0.25% | $8.21 | $8.10 | 25.8K |
| Oct 08, 2026 | $8.16 | +0.12% | $8.24 | $8.06 | 49.0K |
| Oct 07, 2026 | $8.15 | +0.74% | $8.27 | $8.05 | 66.3K |
| Oct 06, 2026 | $8.09 | +1.00% | $8.18 | $8.04 | 27.8K |
| Oct 05, 2026 | $8.01 | -1.48% | $8.13 | $7.98 | 39.8K |
Page 1 of 9