Global Water Resources Inc. (GWRS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gwresources.com
Current Period Close
$8.15
May 08, 2026 - Nov 04, 2026
Previous Period Close
$7.16
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$0.99 (+13.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $8.15 | - | - | - |
| Nov 03, 2026 | $8.04 | May 07, 2026 | $7.16 | +12.29% |
| Nov 02, 2026 | $8.04 | May 06, 2026 | $7.01 | +14.69% |
| Oct 30, 2026 | $7.74 | May 05, 2026 | $7.03 | +10.10% |
| Oct 29, 2026 | $7.81 | May 04, 2026 | $7.06 | +10.62% |
| Oct 28, 2026 | $7.77 | May 01, 2026 | $7.11 | +9.28% |
| Oct 27, 2026 | $7.83 | Apr 30, 2026 | $7.11 | +10.13% |
| Oct 26, 2026 | $7.79 | Apr 29, 2026 | $7.20 | +8.19% |
| Oct 23, 2026 | $7.93 | Apr 28, 2026 | $7.41 | +7.02% |
| Oct 22, 2026 | $7.90 | Apr 27, 2026 | $7.45 | +6.04% |
| Oct 21, 2026 | $7.65 | Apr 24, 2026 | $7.45 | +2.68% |
| Oct 20, 2026 | $7.77 | Apr 23, 2026 | $7.41 | +4.86% |
| Oct 19, 2026 | $7.82 | Apr 22, 2026 | $7.33 | +6.68% |
| Oct 16, 2026 | $7.99 | Apr 21, 2026 | $7.29 | +9.60% |
| Oct 15, 2026 | $8.09 | Apr 20, 2026 | $7.62 | +6.17% |
Page 1 of 9