stockNYSE: GVA • 7 Days Updates
Granite Construction Incorporated (GVA) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Granite Construction Incorporated (GVA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.graniteconstruction.com
Price & Performance Trajectory
Granite Construction IncorporatedNYSE: GVA
Latest Close
$126.40
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVA session performance
✓ Latest Close USD
$126.40
Latest session close
$-5.99vs period start
Period Return % % GAIN
-4.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.52 / $120.03
Period range envelope
$14.49channel spread
Total Volume SHARES
3.20M
Period turnover
Avg: 532.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $126.40 | +1.27% | $126.88 | $124.75 | 228.2K |
| Nov 10, 2026 | $124.81 | -0.09% | $125.42 | $122.57 | 368.8K |
| Nov 09, 2026 | $124.92 | +3.65% | $126.11 | $123.01 | 473.4K |
| Nov 06, 2026 | $120.52 | -0.40% | $122.97 | $120.03 | 454.5K |
| Nov 05, 2026 | $121.00 | -8.60% | $131.38 | $120.16 | 916.2K |
| Nov 04, 2026 | $132.39 | -0.69% | $134.52 | $129.14 | 754.8K |