stockNYSE: GVA • 12 Months Updates
Granite Construction Incorporated (GVA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Granite Construction Incorporated (GVA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.graniteconstruction.com
Price & Performance Trajectory
Granite Construction IncorporatedNYSE: GVA
Latest Close
$110.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVA session performance
✓ Latest Close USD
$110.48
Latest session close
+$6.64vs period start
Period Return % % GAIN
+6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.08 / $97.26
Period range envelope
$64.82channel spread
Total Volume SHARES
175.03M
Period turnover
Avg: 705.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $110.48 | +1.94% | $111.05 | $108.73 | 556.1K |
| Oct 26, 2026 | $108.38 | +1.81% | $110.17 | $106.41 | 442.2K |
| Oct 23, 2026 | $106.45 | -0.93% | $107.24 | $104.30 | 508.5K |
| Oct 22, 2026 | $107.45 | -2.08% | $109.00 | $106.77 | 515.8K |
| Oct 21, 2026 | $109.73 | +0.20% | $111.27 | $108.20 | 565.7K |
| Oct 20, 2026 | $109.51 | -2.00% | $112.06 | $107.62 | 606.1K |
| Oct 19, 2026 | $111.74 | +1.75% | $112.31 | $109.09 | 774.5K |
| Oct 16, 2026 | $109.82 | +0.96% | $110.81 | $108.00 | 1.63M |
| Oct 15, 2026 | $108.78 | +0.97% | $108.89 | $104.59 | 738.7K |
| Oct 14, 2026 | $107.73 | -4.79% | $110.65 | $105.72 | 718.8K |
| Oct 13, 2026 | $113.15 | +0.60% | $113.40 | $110.89 | 430.6K |
| Oct 12, 2026 | $112.47 | -0.03% | $113.25 | $111.34 | 350.4K |
| Oct 09, 2026 | $112.50 | -1.17% | $114.41 | $111.24 | 442.6K |
| Oct 08, 2026 | $113.83 | -0.73% | $114.83 | $112.15 | 481.4K |
| Oct 07, 2026 | $114.67 | -5.17% | $118.92 | $112.86 | 613.9K |
Page 1 of 17