stockNYSE: GVA • 6 Months Updates
Granite Construction Incorporated (GVA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Granite Construction Incorporated (GVA) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.graniteconstruction.com
Price & Performance Trajectory
Granite Construction IncorporatedNYSE: GVA
Latest Close
$109.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGVA session performance
✓ Latest Close USD
$109.82
Latest session close
$-14.35vs period start
Period Return % % GAIN
-11.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.08 / $104.59
Period range envelope
$57.49channel spread
Total Volume SHARES
94.21M
Period turnover
Avg: 772.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $109.82 | +0.96% | $110.81 | $108.00 | 1.63M |
| Oct 15, 2026 | $108.78 | +0.97% | $108.89 | $104.59 | 738.7K |
| Oct 14, 2026 | $107.73 | -4.79% | $110.65 | $105.72 | 718.8K |
| Oct 13, 2026 | $113.15 | +0.60% | $113.40 | $110.89 | 430.6K |
| Oct 12, 2026 | $112.47 | -0.03% | $113.25 | $111.34 | 350.4K |
| Oct 09, 2026 | $112.50 | -1.17% | $114.41 | $111.24 | 442.6K |
| Oct 08, 2026 | $113.83 | -0.73% | $114.83 | $112.15 | 481.4K |
| Oct 07, 2026 | $114.67 | -5.17% | $118.92 | $112.86 | 613.9K |
| Oct 06, 2026 | $120.92 | +1.70% | $122.21 | $118.96 | 650.3K |
| Oct 05, 2026 | $118.90 | -0.85% | $121.58 | $117.84 | 824.8K |
| Oct 02, 2026 | $119.92 | +2.63% | $120.22 | $117.15 | 648.7K |
| Sep 25, 2026 | $115.08 | +3.74% | $115.68 | $110.57 | 481.1K |
| Sep 24, 2026 | $110.93 | -1.53% | $112.26 | $110.35 | 464.6K |
| Sep 23, 2026 | $112.65 | -1.47% | $114.58 | $112.40 | 511.6K |
| Sep 22, 2026 | $114.33 | -1.61% | $118.42 | $114.26 | 951.4K |
Page 1 of 9