Granite Construction Incorporated (GVA)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.graniteconstruction.com
Current Period Close
$124.81
May 14, 2026 - Nov 10, 2026
Previous Period Close
$143.13
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-18.32 (-12.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $124.81 | May 11, 2026 | $141.21 | -11.61% |
| Nov 09, 2026 | $124.92 | May 08, 2026 | $141.88 | -11.95% |
| Nov 06, 2026 | $120.52 | May 07, 2026 | $141.23 | -14.66% |
| Nov 05, 2026 | $121.00 | May 06, 2026 | $142.38 | -15.02% |
| Nov 04, 2026 | $132.39 | May 05, 2026 | $141.66 | -6.54% |
| Nov 03, 2026 | $133.31 | May 04, 2026 | $137.54 | -3.08% |
| Nov 02, 2026 | $128.91 | May 01, 2026 | $139.42 | -7.54% |
| Oct 30, 2026 | $123.62 | Apr 30, 2026 | $137.07 | -9.81% |
| Oct 29, 2026 | $121.69 | Apr 29, 2026 | $122.55 | -0.70% |
| Oct 28, 2026 | $111.67 | Apr 28, 2026 | $124.78 | -10.51% |
| Oct 27, 2026 | $110.48 | Apr 27, 2026 | $125.77 | -12.16% |
| Oct 26, 2026 | $108.38 | Apr 24, 2026 | $123.37 | -12.15% |
| Oct 23, 2026 | $106.45 | Apr 23, 2026 | $122.58 | -13.16% |
| Oct 22, 2026 | $107.45 | Apr 22, 2026 | $121.49 | -11.56% |
| Oct 21, 2026 | $109.73 | Apr 21, 2026 | $123.92 | -11.45% |
Page 1 of 9