Granite Construction Incorporated (GVA)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.graniteconstruction.com
Current Period Close
$108.38
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$121.31
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-12.93 (-10.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $108.38 | Jul 23, 2026 | $126.71 | -14.47% |
| Oct 23, 2026 | $106.45 | Jul 22, 2026 | $125.72 | -15.33% |
| Oct 22, 2026 | $107.45 | Jul 21, 2026 | $124.78 | -13.89% |
| Oct 21, 2026 | $109.73 | Jul 20, 2026 | $122.08 | -10.12% |
| Oct 20, 2026 | $109.51 | Jul 17, 2026 | $124.03 | -11.71% |
| Oct 19, 2026 | $111.74 | Jul 16, 2026 | $125.63 | -11.06% |
| Oct 16, 2026 | $109.82 | Jul 15, 2026 | $124.56 | -11.83% |
| Oct 15, 2026 | $108.78 | Jul 14, 2026 | $120.93 | -10.05% |
| Oct 14, 2026 | $107.73 | Jul 13, 2026 | $118.74 | -9.27% |
| Oct 13, 2026 | $113.15 | Jul 10, 2026 | $122.46 | -7.60% |
| Oct 12, 2026 | $112.47 | Jul 09, 2026 | $125.58 | -10.44% |
| Oct 09, 2026 | $112.50 | Jul 08, 2026 | $143.52 | -21.61% |
| Oct 08, 2026 | $113.83 | Jul 07, 2026 | $144.07 | -20.99% |
| Oct 07, 2026 | $114.67 | Jul 06, 2026 | $148.41 | -22.73% |
| Oct 06, 2026 | $120.92 | Jul 02, 2026 | $145.93 | -17.14% |
Page 1 of 4