Gray Media Inc. (GTN)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:graymedia.com/investor-relations
Current Period Close
$5.81
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$4.98
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$0.83 (+16.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $5.81 | Nov 04, 2026 | $4.98 | +16.67% |
| Nov 11, 2026 | $5.92 | Nov 03, 2026 | $4.69 | +26.23% |
| Nov 10, 2026 | $5.82 | Nov 02, 2026 | $4.65 | +25.16% |
| Nov 09, 2026 | $5.60 | Oct 30, 2026 | $4.49 | +24.72% |
| Nov 06, 2026 | $4.92 | Oct 29, 2026 | $4.47 | +10.07% |
| Nov 05, 2026 | $4.88 | Oct 28, 2026 | $4.29 | +13.75% |