stockNYSE: GTN • 28 Days Updates
Gray Media Inc. (GTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:graymedia.com/investor-relations
Price & Performance Trajectory
Gray Media Inc.NYSE: GTN
Latest Close
$4.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTN session performance
✓ Latest Close USD
$4.54
Latest session close
$-0.31vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.01 / $4.44
Period range envelope
$0.57channel spread
Total Volume SHARES
16.82M
Period turnover
Avg: 989.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.54 | -6.00% | $4.84 | $4.53 | 976.2K |
| Oct 08, 2026 | $4.83 | +1.26% | $4.92 | $4.74 | 1.25M |
| Oct 07, 2026 | $4.77 | +2.58% | $4.78 | $4.55 | 780.6K |
| Oct 06, 2026 | $4.65 | +0.43% | $4.68 | $4.59 | 960.3K |
| Oct 05, 2026 | $4.63 | +1.98% | $4.74 | $4.50 | 992.8K |
| Oct 02, 2026 | $4.54 | +0.67% | $4.64 | $4.47 | 1.17M |
| Sep 25, 2026 | $4.58 | +0.11% | $4.58 | $4.50 | 241.0K |
| Sep 24, 2026 | $4.57 | -0.22% | $4.64 | $4.52 | 994.0K |
| Sep 23, 2026 | $4.58 | -1.51% | $4.64 | $4.50 | 772.3K |
| Sep 22, 2026 | $4.65 | +0.65% | $4.73 | $4.58 | 969.1K |
| Sep 21, 2026 | $4.62 | +4.05% | $4.80 | $4.50 | 1.28M |
| Sep 18, 2026 | $4.44 | -4.10% | $4.68 | $4.44 | 2.09M |
| Sep 17, 2026 | $4.63 | -2.73% | $4.85 | $4.63 | 714.5K |
| Sep 16, 2026 | $4.76 | -0.42% | $4.84 | $4.65 | 742.7K |
| Sep 15, 2026 | $4.78 | -2.85% | $4.83 | $4.69 | 1.16M |
Page 1 of 2