stockNYSE: GTN • 7 Days Updates
Gray Media Inc. (GTN) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:graymedia.com/investor-relations
Price & Performance Trajectory
Gray Media Inc.NYSE: GTN
Latest Close
$4.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTN session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.92 / $4.38
Period range envelope
$0.54channel spread
Total Volume SHARES
4.86M
Period turnover
Avg: 972.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.43 | -2.42% | $4.58 | $4.38 | 894.3K |
| Oct 09, 2026 | $4.54 | -6.00% | $4.84 | $4.53 | 976.2K |
| Oct 08, 2026 | $4.83 | +1.26% | $4.92 | $4.74 | 1.25M |
| Oct 07, 2026 | $4.77 | +2.58% | $4.78 | $4.55 | 780.6K |
| Oct 06, 2026 | $4.65 | +0.43% | $4.68 | $4.59 | 960.3K |