stockNYSE: GTN • 12 Months Updates
Gray Media Inc. (GTN) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:graymedia.com/investor-relations
Price & Performance Trajectory
Gray Media Inc.NYSE: GTN
Latest Close
$4.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTN session performance
✓ Latest Close USD
$4.70
Latest session close
$-0.14vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.44 / $3.55
Period range envelope
$2.89channel spread
Total Volume SHARES
310.87M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.70 | +1.73% | $4.73 | $4.59 | 677.0K |
| Oct 21, 2026 | $4.62 | -0.22% | $4.64 | $4.52 | 763.0K |
| Oct 20, 2026 | $4.63 | +3.35% | $4.65 | $4.51 | 824.8K |
| Oct 19, 2026 | $4.48 | +2.28% | $4.54 | $4.36 | 687.2K |
| Oct 16, 2026 | $4.38 | -1.79% | $4.61 | $4.37 | 1.11M |
| Oct 15, 2026 | $4.46 | +3.00% | $4.51 | $4.37 | 606.5K |
| Oct 14, 2026 | $4.33 | -3.78% | $4.52 | $4.25 | 920.0K |
| Oct 13, 2026 | $4.50 | +1.58% | $4.53 | $4.40 | 746.0K |
| Oct 12, 2026 | $4.43 | -2.42% | $4.58 | $4.38 | 894.3K |
| Oct 09, 2026 | $4.54 | -6.00% | $4.84 | $4.53 | 976.2K |
| Oct 08, 2026 | $4.83 | +1.26% | $4.92 | $4.74 | 1.25M |
| Oct 07, 2026 | $4.77 | +2.58% | $4.78 | $4.55 | 780.6K |
| Oct 06, 2026 | $4.65 | +0.43% | $4.68 | $4.59 | 960.3K |
| Oct 05, 2026 | $4.63 | +1.98% | $4.74 | $4.50 | 992.8K |
| Oct 02, 2026 | $4.54 | +0.67% | $4.64 | $4.47 | 1.17M |
Page 1 of 17