stockNYSE: GTN • Today's Updates
Gray Media Inc. (GTN) Today Close
Showing Closing Date Range from Nov 5 to Nov 6, 2026.
Investor Relations:graymedia.com/investor-relations
NYSE MarketWeekend Closed Wall Street: 1:58 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Nov 06, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.27
Opening Gap$-0.61(-12.50%)
Last Finalized Close
FRIDAY CLOSESession close from Nov 06, 2026
$4.92
Session DateNov 06, 2026
Gained Today
GAIN Net movement vs previous close
+$0.04 (+0.82%)
Intraday (from open)+$0.65 (+15.22%)
Day's High & Low Range
Session Low
$4.27
Session High
$4.95
Low ($4.27)Last Finalized Close ($4.92)High ($4.95)
Trading Activity & Liquidity
Shares Traded
1.54M
1,537,794 shares
Dollar Volume
$7.57M
Close × Volume traded
Session Turnover$7.57M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Gray Media Inc. (GTN).
Nov 06, 2026
Started At (Open)
$4.27
Previous Close
$4.88
Session High
$4.95
Session Low
$4.27
Last Finalized Close
$4.92
Gained / Lost ($)
+$0.04
Gained / Lost (%)
+0.82%
Day's Spread
$0.68