Gray Media Inc. (GTN)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:graymedia.com/investor-relations
Current Period Close
$4.29
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.06
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$0.23 (+5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.29 | Jul 27, 2026 | $3.98 | +7.79% |
| Oct 27, 2026 | $4.30 | Jul 24, 2026 | $3.96 | +8.59% |
| Oct 26, 2026 | $4.37 | Jul 23, 2026 | $3.89 | +12.34% |
| Oct 23, 2026 | $4.58 | Jul 22, 2026 | $4.00 | +14.50% |
| Oct 22, 2026 | $4.70 | Jul 21, 2026 | $4.09 | +14.91% |
| Oct 21, 2026 | $4.62 | Jul 20, 2026 | $4.09 | +12.96% |
| Oct 20, 2026 | $4.63 | Jul 17, 2026 | $3.96 | +16.92% |
| Oct 19, 2026 | $4.48 | Jul 16, 2026 | $4.04 | +10.89% |
| Oct 16, 2026 | $4.38 | Jul 15, 2026 | $4.06 | +7.88% |
| Oct 15, 2026 | $4.46 | Jul 14, 2026 | $3.81 | +17.06% |
| Oct 14, 2026 | $4.33 | Jul 13, 2026 | $3.90 | +11.03% |
| Oct 13, 2026 | $4.50 | Jul 10, 2026 | $3.78 | +19.05% |
| Oct 12, 2026 | $4.43 | Jul 09, 2026 | $3.77 | +17.51% |
| Oct 09, 2026 | $4.54 | Jul 08, 2026 | $3.77 | +20.42% |
| Oct 08, 2026 | $4.83 | Jul 07, 2026 | $3.90 | +23.85% |
Page 1 of 4