Good Times Restaurants Inc. (GTIM)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.goodtimesburgers.com
Current Period Close
$1.32
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$1.63
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.31 (-19.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.32 | Aug 11, 2026 | $1.48 | -10.81% |
| Nov 10, 2026 | $1.26 | Aug 10, 2026 | $1.47 | -14.29% |
| Nov 09, 2026 | $1.25 | Aug 07, 2026 | $1.47 | -14.97% |
| Nov 06, 2026 | $1.24 | Aug 06, 2026 | $1.42 | -12.68% |
| Nov 05, 2026 | $1.27 | Aug 05, 2026 | $1.42 | -10.56% |
| Nov 04, 2026 | $1.31 | Aug 04, 2026 | $1.40 | -6.43% |
| Nov 03, 2026 | $1.30 | Aug 03, 2026 | $1.37 | -5.11% |
| Nov 02, 2026 | $1.33 | Jul 31, 2026 | $1.38 | -3.62% |
| Oct 30, 2026 | $1.29 | Jul 30, 2026 | $1.40 | -7.86% |
| Oct 29, 2026 | $1.29 | Jul 29, 2026 | $1.41 | -8.51% |
| Oct 28, 2026 | $1.29 | Jul 28, 2026 | $1.42 | -9.15% |
| Oct 27, 2026 | $1.29 | Jul 27, 2026 | $1.39 | -7.19% |
| Oct 26, 2026 | $1.28 | Jul 24, 2026 | $1.39 | -7.91% |
| Oct 23, 2026 | $1.29 | Jul 23, 2026 | $1.37 | -5.84% |
| Oct 22, 2026 | $1.31 | Jul 22, 2026 | $1.40 | -6.43% |
Page 1 of 4