stockNASDAQ: GTIM • 28 Days Updates
Good Times Restaurants Inc. (GTIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.goodtimesburgers.com
Price & Performance Trajectory
Good Times Restaurants Inc.NASDAQ: GTIM
Latest Close
$1.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTIM session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.05vs period start
Period Return % % GAIN
-3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.4
Period range envelope
$0.18channel spread
Total Volume SHARES
745.0K
Period turnover
Avg: 41.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.46 | -2.01% | $1.49 | $1.40 | 165.3K |
| Oct 08, 2026 | $1.49 | +0.68% | $1.49 | $1.46 | 37.5K |
| Oct 07, 2026 | $1.48 | -0.70% | $1.51 | $1.47 | 8.0K |
| Oct 06, 2026 | $1.49 | +0.68% | $1.50 | $1.47 | 20.2K |
| Oct 05, 2026 | $1.48 | -1.33% | $1.52 | $1.48 | 44.0K |
| Oct 02, 2026 | $1.50 | +0.00% | $1.52 | $1.49 | 39.1K |
| Sep 28, 2026 | $1.48 | -1.99% | $1.52 | $1.48 | 23.7K |
| Sep 25, 2026 | $1.51 | +0.67% | $1.51 | $1.47 | 36.7K |
| Sep 24, 2026 | $1.50 | -0.66% | $1.51 | $1.47 | 36.0K |
| Sep 23, 2026 | $1.51 | +0.00% | $1.51 | $1.48 | 27.6K |
| Sep 22, 2026 | $1.51 | -1.31% | $1.55 | $1.49 | 22.7K |
| Sep 21, 2026 | $1.53 | -0.65% | $1.54 | $1.51 | 29.3K |
| Sep 18, 2026 | $1.54 | +0.65% | $1.58 | $1.50 | 74.1K |
| Sep 17, 2026 | $1.53 | +2.00% | $1.53 | $1.48 | 25.9K |
| Sep 16, 2026 | $1.50 | +0.00% | $1.51 | $1.47 | 32.5K |
Page 1 of 2