stockNASDAQ: GTIM • 12 Months Updates
Good Times Restaurants Inc. (GTIM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.goodtimesburgers.com
Price & Performance Trajectory
Good Times Restaurants Inc.NASDAQ: GTIM
Latest Close
$1.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTIM session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.74vs period start
Period Return % % GAIN
-36.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.09 / $1.1
Period range envelope
$0.99channel spread
Total Volume SHARES
12.93M
Period turnover
Avg: 51.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.29 | -1.53% | $1.34 | $1.27 | 25.4K |
| Oct 22, 2026 | $1.31 | +0.77% | $1.32 | $1.27 | 85.8K |
| Oct 21, 2026 | $1.30 | +0.00% | $1.38 | $1.28 | 31.6K |
| Oct 20, 2026 | $1.30 | -1.52% | $1.36 | $1.28 | 25.2K |
| Oct 19, 2026 | $1.32 | -5.04% | $1.39 | $1.32 | 40.5K |
| Oct 16, 2026 | $1.39 | +0.00% | $1.42 | $1.37 | 30.6K |
| Oct 15, 2026 | $1.39 | +0.72% | $1.43 | $1.38 | 9.5K |
| Oct 14, 2026 | $1.38 | -4.17% | $1.44 | $1.37 | 76.2K |
| Oct 13, 2026 | $1.44 | +0.00% | $1.47 | $1.42 | 60.2K |
| Oct 12, 2026 | $1.44 | -1.37% | $1.46 | $1.38 | 45.2K |
| Oct 09, 2026 | $1.46 | -2.01% | $1.49 | $1.40 | 165.3K |
| Oct 08, 2026 | $1.49 | +0.68% | $1.49 | $1.46 | 37.5K |
| Oct 07, 2026 | $1.48 | -0.70% | $1.51 | $1.47 | 8.0K |
| Oct 06, 2026 | $1.49 | +0.68% | $1.50 | $1.47 | 20.2K |
| Oct 05, 2026 | $1.48 | -1.33% | $1.52 | $1.48 | 44.0K |
Page 1 of 17