stockNASDAQ: GTIM • 7 Days Updates
Good Times Restaurants Inc. (GTIM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.goodtimesburgers.com
Price & Performance Trajectory
Good Times Restaurants Inc.NASDAQ: GTIM
Latest Close
$1.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGTIM session performance
✓ Latest Close USD
$1.29
Latest session close
$-0.1vs period start
Period Return % % GAIN
-7.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.27
Period range envelope
$0.15channel spread
Total Volume SHARES
239.1K
Period turnover
Avg: 39.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.29 | -1.53% | $1.34 | $1.27 | 25.4K |
| Oct 22, 2026 | $1.31 | +0.77% | $1.32 | $1.27 | 85.8K |
| Oct 21, 2026 | $1.30 | +0.00% | $1.38 | $1.28 | 31.6K |
| Oct 20, 2026 | $1.30 | -1.52% | $1.36 | $1.28 | 25.2K |
| Oct 19, 2026 | $1.32 | -5.04% | $1.39 | $1.32 | 40.5K |
| Oct 16, 2026 | $1.39 | +0.00% | $1.42 | $1.37 | 30.6K |