Good Times Restaurants Inc. (GTIM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.goodtimesburgers.com
Current Period Close
$1.29
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.28
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$0.01 (+0.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.29 | Apr 23, 2026 | $1.29 | +0.00% |
| Oct 22, 2026 | $1.31 | Apr 22, 2026 | $1.28 | +2.34% |
| Oct 21, 2026 | $1.30 | Apr 21, 2026 | $1.30 | +0.00% |
| Oct 20, 2026 | $1.30 | Apr 20, 2026 | $1.28 | +1.56% |
| Oct 19, 2026 | $1.32 | Apr 17, 2026 | $1.27 | +3.94% |
| Oct 16, 2026 | $1.39 | Apr 16, 2026 | $1.27 | +9.45% |
| Oct 15, 2026 | $1.39 | Apr 15, 2026 | $1.25 | +11.20% |
| Oct 14, 2026 | $1.38 | Apr 14, 2026 | $1.25 | +10.40% |
| Oct 13, 2026 | $1.44 | Apr 13, 2026 | $1.25 | +15.20% |
| Oct 12, 2026 | $1.44 | Apr 10, 2026 | $1.26 | +14.29% |
| Oct 09, 2026 | $1.46 | Apr 09, 2026 | $1.20 | +21.67% |
| Oct 08, 2026 | $1.49 | Apr 08, 2026 | $1.21 | +23.14% |
| Oct 07, 2026 | $1.48 | Apr 07, 2026 | $1.21 | +22.31% |
| Oct 06, 2026 | $1.49 | Apr 06, 2026 | $1.21 | +23.14% |
| Oct 05, 2026 | $1.48 | Apr 02, 2026 | $1.19 | +24.37% |
Page 1 of 9