Ferroglobe PLC (GSM)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ferroglobe.com
Current Period Close
$3.05
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$4.38
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
$-1.33 (-30.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $3.05 | Aug 13, 2026 | $4.38 | -30.37% |
| Nov 11, 2026 | $2.87 | Aug 12, 2026 | $4.45 | -35.51% |
| Nov 10, 2026 | $2.76 | Aug 11, 2026 | $4.57 | -39.61% |
| Nov 09, 2026 | $2.63 | Aug 10, 2026 | $4.63 | -43.20% |
| Nov 06, 2026 | $2.56 | Aug 07, 2026 | $4.49 | -43.10% |
| Nov 05, 2026 | $2.53 | Aug 06, 2026 | $4.13 | -38.74% |
| Nov 04, 2026 | $2.93 | Aug 05, 2026 | $4.15 | -29.40% |
| Nov 03, 2026 | $3.86 | Aug 04, 2026 | $3.42 | +12.87% |
| Nov 02, 2026 | $3.84 | Aug 03, 2026 | $3.25 | +18.15% |
| Oct 30, 2026 | $3.86 | Jul 31, 2026 | $3.18 | +21.38% |
| Oct 29, 2026 | $4.01 | Jul 30, 2026 | $3.21 | +24.92% |
| Oct 28, 2026 | $4.02 | Jul 29, 2026 | $3.16 | +27.06% |
| Oct 27, 2026 | $4.05 | Jul 28, 2026 | $3.36 | +20.54% |
| Oct 26, 2026 | $3.87 | Jul 27, 2026 | $3.30 | +17.27% |
| Oct 23, 2026 | $3.99 | Jul 24, 2026 | $3.36 | +18.75% |
Page 1 of 5