Ferroglobe PLC (GSM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ferroglobe.com
Current Period Close
$3.99
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.53
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.54 (-11.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.99 | Apr 24, 2026 | $4.53 | -11.92% |
| Oct 22, 2026 | $4.03 | Apr 23, 2026 | $4.27 | -5.62% |
| Oct 21, 2026 | $4.19 | Apr 22, 2026 | $4.66 | -10.09% |
| Oct 20, 2026 | $4.14 | Apr 21, 2026 | $4.58 | -9.61% |
| Oct 19, 2026 | $4.20 | Apr 20, 2026 | $4.46 | -5.83% |
| Oct 16, 2026 | $4.03 | Apr 17, 2026 | $4.48 | -10.04% |
| Oct 15, 2026 | $3.94 | Apr 16, 2026 | $4.44 | -11.26% |
| Oct 14, 2026 | $3.88 | Apr 15, 2026 | $4.52 | -14.16% |
| Oct 13, 2026 | $4.19 | Apr 14, 2026 | $4.35 | -3.68% |
| Oct 12, 2026 | $4.10 | Apr 13, 2026 | $4.35 | -5.75% |
| Oct 09, 2026 | $4.24 | Apr 10, 2026 | $4.25 | -0.35% |
| Oct 08, 2026 | $4.19 | Apr 09, 2026 | $4.23 | -0.95% |
| Oct 07, 2026 | $4.32 | Apr 08, 2026 | $4.23 | +2.13% |
| Oct 06, 2026 | $4.34 | Apr 07, 2026 | $4.04 | +7.43% |
| Oct 05, 2026 | $4.38 | Apr 06, 2026 | $4.03 | +8.68% |
Page 1 of 9