stockNASDAQ: GSM • 28 Days Updates
Ferroglobe PLC (GSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ferroglobe.com
Price & Performance Trajectory
Ferroglobe PLCNASDAQ: GSM
Latest Close
$4.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSM session performance
✓ Latest Close USD
$4.24
Latest session close
$-0.04vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $3.86
Period range envelope
$0.70channel spread
Total Volume SHARES
20.06M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.24 | +1.07% | $4.28 | $4.20 | 608.4K |
| Oct 08, 2026 | $4.19 | -3.01% | $4.26 | $4.16 | 1.05M |
| Oct 07, 2026 | $4.32 | -0.46% | $4.34 | $4.22 | 1.26M |
| Oct 06, 2026 | $4.34 | -0.91% | $4.43 | $4.33 | 1.28M |
| Oct 05, 2026 | $4.38 | +2.82% | $4.41 | $4.25 | 992.1K |
| Oct 02, 2026 | $4.26 | +4.41% | $4.28 | $4.07 | 1.26M |
| Sep 29, 2026 | $3.99 | +0.00% | $4.00 | $3.86 | 1.77M |
| Sep 28, 2026 | $3.99 | -1.97% | $4.05 | $3.96 | 895.4K |
| Sep 25, 2026 | $4.07 | +2.26% | $4.15 | $3.99 | 753.2K |
| Sep 24, 2026 | $3.98 | -5.01% | $4.19 | $3.96 | 1.55M |
| Sep 23, 2026 | $4.19 | -2.78% | $4.26 | $4.18 | 585.9K |
| Sep 22, 2026 | $4.31 | +3.61% | $4.35 | $4.14 | 725.3K |
| Sep 21, 2026 | $4.16 | -0.48% | $4.22 | $4.14 | 482.8K |
| Sep 18, 2026 | $4.18 | -1.88% | $4.28 | $4.14 | 1.82M |
| Sep 17, 2026 | $4.26 | -1.39% | $4.42 | $4.21 | 1.10M |
Page 1 of 2