stockNASDAQ: GSM • 3 Months Updates
Ferroglobe PLC (GSM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ferroglobe.com
Price & Performance Trajectory
Ferroglobe PLCNASDAQ: GSM
Latest Close
$2.56
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSM session performance
✓ Latest Close USD
$2.56
Latest session close
$-2.07vs period start
Period Return % % GAIN
-44.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.75 / $2.5
Period range envelope
$2.25channel spread
Total Volume SHARES
83.52M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.56 | +0.99% | $2.74 | $2.52 | 2.67M |
| Nov 05, 2026 | $2.53 | -13.65% | $3.05 | $2.50 | 3.09M |
| Nov 04, 2026 | $2.93 | -24.09% | $3.74 | $2.86 | 4.35M |
| Nov 03, 2026 | $3.86 | +0.52% | $3.90 | $3.72 | 1.22M |
| Nov 02, 2026 | $3.84 | -0.52% | $3.95 | $3.82 | 868.0K |
| Oct 30, 2026 | $3.86 | -3.74% | $3.95 | $3.81 | 1.23M |
| Oct 29, 2026 | $4.01 | -0.12% | $4.03 | $3.94 | 757.9K |
| Oct 28, 2026 | $4.02 | -0.86% | $4.07 | $3.96 | 950.1K |
| Oct 27, 2026 | $4.05 | +4.65% | $4.08 | $3.89 | 990.6K |
| Oct 26, 2026 | $3.87 | -3.01% | $4.04 | $3.87 | 1.11M |
| Oct 23, 2026 | $3.99 | -0.99% | $4.09 | $3.93 | 1.32M |
| Oct 22, 2026 | $4.03 | -3.82% | $4.19 | $3.98 | 1.29M |
| Oct 21, 2026 | $4.19 | +1.21% | $4.21 | $4.09 | 1.38M |
| Oct 20, 2026 | $4.14 | -1.43% | $4.20 | $4.10 | 1.10M |
| Oct 19, 2026 | $4.20 | +4.22% | $4.23 | $3.94 | 1.88M |
Page 1 of 5