stockNASDAQ: GSM • 7 Days Updates
Ferroglobe PLC (GSM) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ferroglobe.com
Price & Performance Trajectory
Ferroglobe PLCNASDAQ: GSM
Latest Close
$2.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSM session performance
✓ Latest Close USD
$2.53
Latest session close
$-1.48vs period start
Period Return % % GAIN
-36.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.03 / $2.5
Period range envelope
$1.53channel spread
Total Volume SHARES
11.52M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.53 | -13.65% | $3.05 | $2.50 | 3.09M |
| Nov 04, 2026 | $2.93 | -24.09% | $3.74 | $2.86 | 4.35M |
| Nov 03, 2026 | $3.86 | +0.52% | $3.90 | $3.72 | 1.22M |
| Nov 02, 2026 | $3.84 | -0.52% | $3.95 | $3.82 | 868.0K |
| Oct 30, 2026 | $3.86 | -3.74% | $3.95 | $3.81 | 1.23M |
| Oct 29, 2026 | $4.01 | -0.12% | $4.03 | $3.94 | 757.9K |