stockNASDAQ: GSM • 6 Months Updates
Ferroglobe PLC (GSM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ferroglobe.com
Price & Performance Trajectory
Ferroglobe PLCNASDAQ: GSM
Latest Close
$4.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSM session performance
✓ Latest Close USD
$4.03
Latest session close
$-0.43vs period start
Period Return % % GAIN
-9.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.01 / $3.08
Period range envelope
$1.93channel spread
Total Volume SHARES
186.14M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.03 | +2.28% | $4.12 | $3.93 | 1.14M |
| Oct 15, 2026 | $3.94 | +1.55% | $4.06 | $3.82 | 2.51M |
| Oct 14, 2026 | $3.88 | -7.40% | $4.13 | $3.85 | 1.37M |
| Oct 13, 2026 | $4.19 | +2.20% | $4.23 | $4.07 | 1.16M |
| Oct 12, 2026 | $4.10 | -3.19% | $4.22 | $4.04 | 1.03M |
| Oct 09, 2026 | $4.24 | +1.07% | $4.28 | $4.20 | 608.4K |
| Oct 08, 2026 | $4.19 | -3.01% | $4.26 | $4.16 | 1.05M |
| Oct 07, 2026 | $4.32 | -0.46% | $4.34 | $4.22 | 1.26M |
| Oct 06, 2026 | $4.34 | -0.91% | $4.43 | $4.33 | 1.28M |
| Oct 05, 2026 | $4.38 | +2.82% | $4.41 | $4.25 | 992.1K |
| Oct 02, 2026 | $4.26 | +4.41% | $4.28 | $4.07 | 1.26M |
| Sep 29, 2026 | $3.99 | +0.00% | $4.00 | $3.86 | 1.77M |
| Sep 28, 2026 | $3.99 | -1.97% | $4.05 | $3.96 | 895.4K |
| Sep 25, 2026 | $4.07 | +2.26% | $4.15 | $3.99 | 753.2K |
| Sep 24, 2026 | $3.98 | -5.01% | $4.19 | $3.96 | 1.55M |
Page 1 of 9