Gesher Acquisition Corp. II (GSHR)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.64
May 13, 2026 - Nov 09, 2026
Previous Period Close
$10.37
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$0.27 (+2.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(110 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.64 | Apr 23, 2026 | $10.37 | +2.60% |
| Nov 05, 2026 | $10.62 | Apr 22, 2026 | $10.37 | +2.41% |
| Nov 04, 2026 | $10.63 | Apr 21, 2026 | $10.37 | +2.51% |
| Nov 02, 2026 | $10.62 | Apr 20, 2026 | $10.38 | +2.31% |
| Oct 29, 2026 | $10.61 | Apr 17, 2026 | $10.38 | +2.22% |
| Oct 28, 2026 | $10.61 | Apr 16, 2026 | $10.38 | +2.22% |
| Oct 27, 2026 | $10.61 | Apr 15, 2026 | $10.38 | +2.22% |
| Oct 26, 2026 | $10.60 | Apr 14, 2026 | $10.38 | +2.12% |
| Oct 22, 2026 | $10.61 | Apr 13, 2026 | $10.34 | +2.61% |
| Oct 20, 2026 | $10.61 | Apr 10, 2026 | $10.34 | +2.61% |
| Oct 19, 2026 | $10.61 | Apr 09, 2026 | $10.35 | +2.51% |
| Oct 16, 2026 | $10.58 | Apr 08, 2026 | $10.36 | +2.17% |
| Oct 15, 2026 | $10.58 | Apr 07, 2026 | $10.36 | +2.17% |
| Oct 14, 2026 | $10.57 | Apr 06, 2026 | $10.36 | +2.08% |
| Oct 09, 2026 | $10.57 | Apr 02, 2026 | $10.39 | +1.73% |
Page 1 of 8