Gesher Acquisition Corp. II (GSHR)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.61
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$10.48
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.13 (+1.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.61 | Jul 07, 2026 | $10.48 | +1.24% |
| Oct 16, 2026 | $10.58 | Jul 06, 2026 | $10.48 | +0.95% |
| Oct 14, 2026 | $10.57 | Jul 02, 2026 | $10.48 | +0.86% |
| Oct 09, 2026 | $10.57 | Jul 01, 2026 | $10.45 | +1.15% |
| Oct 08, 2026 | $10.59 | Jun 30, 2026 | $10.43 | +1.53% |
| Oct 06, 2026 | $10.57 | Jun 29, 2026 | $10.44 | +1.25% |
| Oct 02, 2026 | $10.58 | Jun 26, 2026 | $10.44 | +1.34% |
| Sep 25, 2026 | $10.57 | Jun 25, 2026 | $10.41 | +1.54% |
| Sep 23, 2026 | $10.56 | Jun 24, 2026 | $10.41 | +1.44% |
| Sep 21, 2026 | $10.56 | Jun 23, 2026 | $10.41 | +1.44% |
| Sep 18, 2026 | $10.54 | Jun 22, 2026 | $10.41 | +1.25% |
| Sep 17, 2026 | $10.54 | Jun 18, 2026 | $10.40 | +1.35% |
| Sep 16, 2026 | $10.54 | Jun 17, 2026 | $10.40 | +1.35% |
| Sep 15, 2026 | $10.54 | Jun 16, 2026 | $10.40 | +1.35% |
| Sep 14, 2026 | $10.55 | Jun 15, 2026 | $10.40 | +1.44% |
Page 1 of 4