stockNASDAQ: GSHR • 28 Days Updates
Gesher Acquisition Corp. II (GSHR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Gesher Acquisition Corp. IINASDAQ: GSHR
Latest Close
$10.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSHR session performance
✓ Latest Close USD
$10.59
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $10.54
Period range envelope
$0.05channel spread
Total Volume SHARES
362.1K
Period turnover
Avg: 27.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.59 | +0.19% | $10.59 | $10.59 | 127 |
| Oct 06, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 6 |
| Oct 02, 2026 | $10.58 | +0.00% | $10.58 | $10.58 | 6 |
| Sep 25, 2026 | $10.57 | +0.00% | $10.57 | $10.57 | 6 |
| Sep 23, 2026 | $10.56 | +0.00% | $10.56 | $10.56 | 0 |
| Sep 21, 2026 | $10.56 | +0.19% | $10.56 | $10.56 | 5.1K |
| Sep 18, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Sep 17, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 350.0K |
| Sep 16, 2026 | $10.54 | +0.00% | $10.54 | $10.54 | 0 |
| Sep 15, 2026 | $10.54 | -0.09% | $10.55 | $10.54 | 1.5K |
| Sep 14, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 5.4K |
| Sep 11, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 0 |
| Sep 10, 2026 | $10.55 | +0.00% | $10.55 | $10.55 | 0 |