stockNASDAQ: GSHR • 7 Days Updates
Gesher Acquisition Corp. II (GSHR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Gesher Acquisition Corp. IINASDAQ: GSHR
Latest Close
$10.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGSHR session performance
✓ Latest Close USD
$10.58
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.59 / $0
Period range envelope
$10.59channel spread
Total Volume SHARES
344.7K
Period turnover
Avg: 114.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.58 | +0.09% | $10.59 | $10.58 | 344.7K |
| Oct 14, 2026 | $10.57 | +0.00% | $10.57 | $0.00 | 7 |
| Oct 09, 2026 | $10.57 | +0.00% | $10.58 | $10.57 | 6 |